Equifax (EFX) Price: 140.00

Equifax, Inc. (EFX)

140.00 +0.27 (+0.19%) USD | NYSE | Oct 02, 16:00

140.03 +0.03 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	138.37	144.64	137.90	140.00	3.472M
Oct 01, 2026	139.93	141.69	137.07	139.73	2.070M
Sep 30, 2026	141.00	141.01	137.01	137.24	1.997M
Sep 29, 2026	141.22	144.53	138.15	140.83	2.821M
Sep 28, 2026	146.68	147.40	143.74	145.78	2.441M
Sep 25, 2026	148.60	150.07	146.80	148.11	3.033M
Sep 24, 2026	155.32	157.20	148.10	148.80	1.831M
Sep 23, 2026	159.62	160.36	154.67	155.32	1.552M
Sep 22, 2026	160.44	162.53	157.85	159.78	1.530M
Sep 21, 2026	160.32	160.62	157.50	158.62	1.439M
Sep 18, 2026	160.88	161.38	157.64	158.87	3.466M
Sep 17, 2026	165.18	165.18	161.07	161.17	1.014M
Sep 16, 2026	166.56	166.64	162.91	163.80	1.129M
Sep 15, 2026	171.20	172.10	166.50	167.08	1.867M
Sep 14, 2026	172.01	174.76	167.25	172.29	1.507M
Sep 11, 2026	169.15	169.97	166.82	169.00	1.057M
Sep 10, 2026	168.15	171.78	166.32	168.04	1.196M
Sep 09, 2026	170.17	175.88	166.65	168.09	1.678M
Sep 08, 2026	179.70	179.87	170.69	171.62	1.438M
Sep 04, 2026	167.99	179.27	167.93	177.05	2.737M
Sep 03, 2026	187.00	192.51	186.33	189.09	749828.0
Sep 02, 2026	185.54	187.20	182.94	185.48	701693.0
Sep 01, 2026	187.89	190.07	185.24	186.20	808287.0
Aug 31, 2026	191.14	192.10	188.14	189.16	784188.0
Aug 28, 2026	191.13	197.90	191.13	194.35	1.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks