Equifax Inc (EFX)
227.05
+2.55
(+1.14%)
USD |
NYSE |
May 03, 16:00
227.59
+0.54
(+0.24%)
After-Hours: 20:00
Equifax Price: 227.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 229.48 | 233.77 | 226.48 | 227.05 | 717786.0 |
| May 02, 2024 | 222.51 | 225.19 | 218.90 | 224.50 | 535142.0 |
| May 01, 2024 | 220.09 | 226.02 | 218.42 | 220.67 | 975598.0 |
| Apr 30, 2024 | 224.33 | 226.76 | 220.00 | 220.19 | 793076.0 |
| Apr 29, 2024 | 224.54 | 226.61 | 223.06 | 225.52 | 600048.0 |
| Apr 26, 2024 | 226.79 | 227.90 | 223.20 | 223.42 | 880115.0 |
| Apr 25, 2024 | 223.45 | 227.78 | 220.50 | 226.28 | 1.194M |
| Apr 24, 2024 | 224.61 | 227.75 | 221.53 | 225.71 | 1.240M |
| Apr 23, 2024 | 219.14 | 225.47 | 219.14 | 224.46 | 1.007M |
| Apr 22, 2024 | 220.39 | 221.33 | 215.32 | 218.93 | 2.072M |
| Apr 19, 2024 | 216.63 | 218.21 | 213.06 | 216.20 | 2.083M |
| Apr 18, 2024 | 215.63 | 231.41 | 213.02 | 217.51 | 3.636M |
| Apr 17, 2024 | 241.07 | 242.88 | 237.59 | 237.68 | 1.616M |
| Apr 16, 2024 | 242.12 | 242.12 | 238.04 | 238.57 | 1.058M |
| Apr 15, 2024 | 250.05 | 250.62 | 240.61 | 242.92 | 897555.0 |
| Apr 12, 2024 | 246.47 | 248.18 | 244.01 | 246.99 | 699092.0 |
| Apr 11, 2024 | 251.18 | 251.66 | 246.63 | 249.22 | 594495.0 |
| Apr 10, 2024 | 254.10 | 254.10 | 247.26 | 248.49 | 1.101M |
| Apr 09, 2024 | 261.55 | 263.21 | 259.25 | 262.74 | 670445.0 |
| Apr 08, 2024 | 257.03 | 259.31 | 256.64 | 259.03 | 561435.0 |
| Apr 05, 2024 | 251.13 | 256.47 | 250.01 | 256.15 | 588093.0 |
| Apr 04, 2024 | 258.77 | 260.51 | 251.94 | 252.04 | 469404.0 |
| Apr 03, 2024 | 252.95 | 257.61 | 252.95 | 255.89 | 658896.0 |
| Apr 02, 2024 | 257.00 | 257.54 | 250.15 | 255.70 | 832123.0 |
| Apr 01, 2024 | 267.98 | 270.00 | 260.64 | 260.73 | 491533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.62
Minimum
Mar 23 2020
297.05
Maximum
Dec 13 2021
195.26
Average
194.03
Median
Dec 22 2020
Price Benchmarks
| TransUnion | 77.07 |
| Automatic Data Processing Inc | 241.89 |
| Cass Information Systems Inc | 44.28 |
| Cintas Corp | 674.04 |
| Paychex Inc | 120.10 |
Price Related Metrics
| PE Ratio | 50.57 |
| PS Ratio | 5.274 |
| Price to Book Value | 6.153 |
| Price to Free Cash Flow | 43.85 |
| Earnings Yield | 1.98% |
| Market Cap | 28.07B |
| Operating PE Ratio | 29.62 |
| Normalized PE Ratio | 50.57 |